일자	종가	등락	등락률(%)	거래량
05/08	6,190	20	-0.32%	332,724
05/07	6,210	390	6.70%	370,046
05/02	5,820	10	0.17%	85,226
04/30	5,810	160	-2.68%	168,596
04/29	5,970	110	1.88%	121,821
04/28	5,860	40	-0.68%	139,225
04/25	5,900	20	-0.34%	179,081
04/24	5,920	120	2.07%	436,206
04/23	5,800	60	-1.02%	338,233
04/22	5,860	110	-1.84%	3,632,175