일자	종가	등락	등락률(%)	거래량
05/08	2,010	33	1.67%	568,149
05/07	1,977	32	1.65%	468,392
05/02	1,945	2	-0.10%	406,557
04/30	1,947	35	-1.77%	473,571
04/29	1,982	5	-0.25%	444,863
04/28	1,987	53	-2.60%	676,646
04/25	2,040	40	2.00%	567,741
04/24	2,000	35	-1.72%	459,512
04/23	2,035	83	4.25%	835,873
04/22	1,952	39	-1.96%	656,906