일자	종가	등락	등락률(%)	거래량
05/08	34,650	1250	3.74%	121,425
05/07	33,400	350	-1.04%	45,758
05/02	33,750	1550	4.81%	108,527
04/30	32,200	100	-0.31%	37,243
04/29	32,300	200	0.62%	39,778
04/28	32,100	700	-2.13%	43,105
04/25	32,800	550	1.71%	51,107
04/24	32,250	50	0.16%	47,995
04/23	32,200	300	0.94%	34,141
04/22	31,900	600	-1.85%	41,548