일자	종가	등락	등락률(%)	거래량
05/07	9,480	265	-2.72%	209,433
05/02	9,745	135	-1.37%	34,172
04/30	9,880	715	-6.75%	77,191
04/29	10,595	690	-6.11%	57,519
04/28	11,285	150	1.35%	38,087
04/25	11,135	175	1.60%	15,397
04/24	10,960	675	-5.80%	7,016
04/23	11,635	645	5.87%	19,052
04/22	10,990	35	-0.32%	23,569
04/21	11,025	330	-2.91%	26,296