일자	종가	등락	등락률(%)	거래량
05/09	19,255	100	0.52%	1
05/08	19,155	30	0.16%	1
05/07	19,125	85	0.45%	23
05/02	19,040	100	0.53%	1
04/30	18,940	10	-0.05%	1
04/29	18,950	170	0.91%	12
04/28	18,780	285	-1.49%	1
04/25	19,065	330	1.76%	1
04/24	18,735	195	-1.03%	9
04/23	18,930	685	3.75%	0