일자	종가	등락	등락률(%)	거래량
12/09	8,055	85	-1.04%	44,182
12/06	8,140	230	2.91%	119,793
12/05	7,910	10	0.13%	72,234
12/04	7,900	15	-0.19%	138,636
12/03	7,915	15	-0.19%	154,641
12/02	7,930	25	0.32%	103,210
11/29	7,905	85	1.09%	136,021
11/28	7,820	260	3.44%	262,892
11/27	7,560	145	1.96%	173,959
11/26	7,415	15	0.20%	123,511