일자	종가	등락	등락률(%)	거래량
10/28	7,715	45	-0.58%	171,616
10/25	7,760	90	1.17%	177,886
10/24	7,670	80	-1.03%	193,184
10/23	7,750	60	-0.77%	214,965
10/22	7,810	60	-0.76%	288,838
10/21	7,870	95	1.22%	447,825
10/18	7,775	945	13.84%	209,172
10/17	6,830	55	0.81%	88,577
10/16	6,775	255	-3.63%	104,065
10/15	7,030	90	-1.26%	198,926