일자	종가	등락	등락률(%)	거래량
10/14	7,120	180	2.59%	255,008
10/11	6,940	605	-8.02%	311,843
10/10	7,545	520	-6.45%	548,049
10/08	8,065	725	-8.25%	949,075
10/07	8,790	1095	14.23%	708,183
10/04	7,695	395	5.41%	183,920
10/02	7,300	830	12.83%	270,150
09/30	6,470	885	15.85%	374,294
09/27	5,585	350	6.69%	112,006
09/26	5,235	40	0.77%	42,712