일자	종가	등락	등락률(%)	거래량
09/25	5,195	90	1.76%	150,794
09/24	5,105	125	2.51%	112,433
09/23	4,980	65	1.32%	36,319
09/20	4,915	15	-0.30%	23,093
09/19	4,930	20	0.41%	11,557
09/13	4,910	100	-2.00%	7,608
09/12	5,010	15	-0.30%	4,331
09/11	5,025	10	0.20%	10,317
09/10	5,015	50	1.01%	14,068
09/09	4,965	50	-1.00%	17,503