일자	종가	등락	등락률(%)	거래량
09/06	5,015	65	-1.28%	11,810
09/05	5,080	35	-0.68%	4,947
09/04	5,115	15	-0.29%	10,949
09/03	5,130	15	0.29%	5,941
09/02	5,115	160	-3.03%	9,358
08/30	5,275	130	2.53%	27,964
08/29	5,145	65	1.28%	28,376
08/28	5,080	15	-0.29%	6,597
08/27	5,095	20	-0.39%	8,458
08/26	5,115	55	-1.06%	29,544