일자	종가	등락	등락률(%)	거래량
08/23	5,170	5	0.10%	15,283
08/22	5,165	70	-1.34%	10,879
08/21	5,235	25	0.48%	23,131
08/20	5,210	90	-1.70%	12,208
08/19	5,300	75	-1.40%	15,077
08/16	5,375	20	-0.37%	21,416
08/14	5,395	35	-0.64%	16,654
08/13	5,430	10	-0.18%	868
08/12	5,440	25	0.46%	5,455
08/09	5,415	90	-1.63%	17,429