일자	종가	등락	등락률(%)	거래량
08/08	5,505	10	-0.18%	14,343
08/07	5,515	35	0.64%	8,256
08/06	5,480	45	0.83%	29,979
08/05	5,435	135	-2.42%	61,667
08/02	5,570	75	-1.33%	23,800
08/01	5,645	25	-0.44%	8,823
07/31	5,670	225	4.13%	22,984
07/30	5,445	15	-0.27%	13,799
07/29	5,460	55	-1.00%	7,539
07/26	5,515	25	0.46%	11,628