일자	종가	등락	등락률(%)	거래량
07/09	5,435	135	2.55%	21,260
07/08	5,300	45	-0.84%	32,383
07/05	5,345	65	1.23%	73,600
07/04	5,280	130	-2.40%	10,965
07/03	5,410	40	0.74%	28,810
07/02	5,370	45	-0.83%	7,898
07/01	5,415	15	-0.28%	22,627
06/28	5,430	75	-1.36%	15,876
06/27	5,505	110	-1.96%	54,490
06/26	5,615	95	1.72%	25,869