일자	종가	등락	등락률(%)	거래량
03/25	8,490	40	0.47%	146,790
03/24	8,450	35	-0.41%	80,678
03/21	8,485	200	-2.30%	145,702
03/20	8,685	45	-0.52%	97,043
03/19	8,730	105	-1.19%	138,116
03/18	8,835	60	0.68%	289,955
03/17	8,775	90	-1.02%	142,527
03/14	8,865	255	2.96%	361,544
03/13	8,610	325	-3.64%	320,991
03/12	8,935	20	-0.22%	225,420