일자	종가	등락	등락률(%)	거래량
05/08	7,975	30	-0.37%	50,740
05/07	8,005	50	0.63%	85,778
05/02	7,955	0	0.00%	40,632
04/30	7,955	50	-0.62%	46,775
04/29	8,005	30	0.38%	34,743
04/28	7,975	5	0.06%	73,292
04/25	7,970	30	0.38%	56,651
04/24	7,940	55	-0.69%	84,349
04/23	7,995	5	-0.06%	60,366
04/22	8,000	50	-0.62%	25,125