일자	종가	등락	등락률(%)	거래량
05/09	21,900	1550	7.62%	2,065,094
05/08	20,350	150	0.74%	167,059
05/07	20,200	830	4.28%	134,178
05/02	19,370	520	-2.61%	100,633
04/30	19,890	260	-1.29%	95,732
04/29	20,150	180	0.90%	148,055
04/28	19,970	580	-2.82%	162,363
04/25	20,550	150	0.74%	99,256
04/24	20,400	700	-3.32%	259,453
04/23	21,100	0	0.00%	276,154