일자	종가	등락	등락률(%)	거래량
05/09	8,060	50	0.62%	60,795
05/08	8,010	0	0.00%	76,869
05/07	8,010	20	-0.25%	75,686
05/02	8,030	310	4.02%	133,611
04/30	7,720	270	3.62%	148,176
04/29	7,450	130	1.78%	51,052
04/28	7,320	80	-1.08%	58,383
04/25	7,400	140	-1.86%	181,890
04/24	7,540	10	-0.13%	18,803
04/23	7,550	70	-0.92%	70,096