일자	종가	등락	등락률(%)	거래량
05/09	94,400	600	-0.63%	74,112
05/08	95,000	1500	1.60%	101,055
05/07	93,500	4700	-4.79%	159,804
05/02	98,200	2600	2.72%	118,119
04/30	95,600	1400	-1.44%	168,317
04/29	97,000	200	0.21%	188,536
04/28	96,800	13800	-12.48%	626,859
04/25	110,600	4000	3.75%	206,393
04/24	106,600	1200	-1.11%	141,466
04/23	107,800	3200	-2.88%	127,971