일자	종가	등락	등락률(%)	거래량
05/09	22,725	85	0.38%	147,609
05/08	22,640	155	0.69%	111,054
05/07	22,485	450	2.04%	95,428
05/02	22,035	200	0.92%	500,550
04/30	21,835	180	-0.82%	95,621
04/29	22,015	245	1.13%	97,865
04/28	21,770	180	0.83%	88,760
04/25	21,590	985	4.78%	131,257
04/24	20,605	295	1.45%	96,252
04/23	20,310	980	5.07%	130,096