일자	종가	등락	등락률(%)	거래량
12/19	230,500	7500	-3.15%	24,100
12/18	238,000	500	0.21%	15,423
12/17	237,500	1000	0.42%	13,818
12/16	236,500	3500	-1.46%	15,657
12/13	240,000	1500	0.63%	12,627
12/12	238,500	6000	2.58%	26,001
12/11	232,500	2000	-0.85%	17,848
12/10	234,500	18000	8.31%	31,065
12/09	216,500	17500	-7.48%	34,160
12/06	234,000	3500	1.52%	23,978