일자	종가	등락	등락률(%)	거래량
10/31	257	10	4.05%	870,109
10/30	247	2	-0.80%	345,139
10/29	249	0	0.00%	347,478
10/28	249	12	5.06%	478,554
10/25	237	0	0.00%	445,471
10/24	237	7	-2.87%	360,867
10/23	244	6	2.52%	744,845
10/22	238	4	-1.65%	1,325,383
10/21	242	1	0.41%	334,129
10/18	241	12	-4.74%	531,062