일자	종가	등락	등락률(%)	거래량
12/19	41,200	2200	-5.07%	2,388,955
12/18	43,400	550	1.28%	1,496,963
12/17	42,850	1100	-2.50%	1,993,026
12/16	43,950	1950	-4.25%	4,173,417
12/13	45,900	2200	5.03%	4,555,263
12/12	43,700	900	-2.02%	3,721,118
12/11	44,600	750	1.71%	2,200,362
12/10	43,850	1550	3.66%	2,596,276
12/09	42,300	2200	-4.94%	4,131,533
12/06	44,500	400	0.91%	6,633,509