일자	종가	등락	등락률(%)	거래량
12/19	7,280	300	-3.96%	41,806
12/18	7,580	40	0.53%	72,535
12/17	7,540	350	-4.44%	111,024
12/16	7,890	740	-8.57%	175,737
12/13	8,630	970	12.66%	480,065
12/12	7,660	180	2.41%	129,042
12/11	7,480	80	1.08%	287,364
12/10	7,400	1490	25.21%	431,316
12/09	5,910	440	-6.93%	27,987
12/06	6,350	180	2.92%	30,619