일자	종가	등락	등락률(%)	거래량
12/19	25,800	1000	-3.73%	289,595
12/18	26,800	150	-0.56%	163,244
12/17	26,950	770	2.94%	297,072
12/16	26,180	475	1.85%	213,234
12/13	25,705	135	-0.52%	281,281
12/12	25,840	605	2.40%	135,413
12/11	25,235	380	-1.48%	182,585
12/10	25,615	975	-3.67%	270,200
12/09	26,590	895	3.48%	311,381
12/06	25,695	205	0.80%	194,909