일자	종가	등락	등락률(%)	거래량
12/06	275	0	0.00%	244,417
12/05	275	2	-0.72%	456,586
12/04	277	28	-9.18%	1,660,557
12/03	305	26	9.32%	7,499,123
12/02	279	1	-0.36%	229,082
11/29	280	2	0.72%	618,213
11/28	278	4	-1.42%	248,840
11/27	282	3	-1.05%	229,526
11/26	285	1	-0.35%	141,796
11/25	286	1	0.35%	619,783