일자	종가	등락	등락률(%)	거래량
12/09	47,250	2550	-5.12%	17,264
12/06	49,800	2500	-4.78%	37,196
12/05	52,300	1100	-2.06%	24,743
12/04	53,400	2700	-4.81%	49,454
12/03	56,100	3600	6.86%	39,234
12/02	52,500	6600	-11.17%	69,566
11/29	59,100	900	1.55%	31,863
11/28	58,200	2100	3.74%	22,064
11/27	56,100	200	-0.36%	49,735
11/26	56,300	2900	5.43%	65,576