일자	종가	등락	등락률(%)	거래량
12/09	13,080	530	-3.89%	101,135
12/06	13,610	360	-2.58%	113,238
12/05	13,970	60	-0.43%	65,397
12/04	14,030	370	-2.57%	57,200
12/03	14,400	380	2.71%	49,252
12/02	14,020	10	-0.07%	54,345
11/29	14,030	310	-2.16%	98,015
11/28	14,340	10	0.07%	67,062
11/27	14,330	110	-0.76%	78,325
11/26	14,440	20	-0.14%	67,682