일자	종가	등락	등락률(%)	거래량
12/05	6,170	80	-1.28%	13,249
12/04	6,250	90	-1.42%	12,600
12/03	6,340	90	1.44%	11,226
12/02	6,250	140	-2.19%	13,301
11/29	6,390	120	-1.84%	6,905
11/28	6,510	10	-0.15%	7,904
11/27	6,520	100	-1.51%	8,147
11/26	6,620	10	0.15%	3,420
11/25	6,610	90	1.38%	6,719
11/22	6,520	0	0.00%	7,127