일자	종가	등락	등락률(%)	거래량
01/14	503	2	0.40%	71,758
01/13	501	4	-0.79%	41,937
01/10	505	3	0.60%	64,256
01/09	502	1	0.20%	105,324
01/08	501	1	-0.20%	68,987
01/07	502	4	0.80%	28,571
01/06	498	5	1.01%	48,305
01/03	493	6	1.23%	72,138
01/02	487	0	0.00%	141,117
12/30	487	3	-0.61%	66,746