일자	종가	등락	등락률(%)	거래량
09/30	268	2	0.75%	3,279,174
09/27	266	6	2.31%	9,093,623
09/26	260	6	2.36%	529,022
09/25	254	3	1.20%	1,392,539
09/24	251	4	-1.57%	900,347
09/23	255	14	-5.20%	1,556,005
09/20	269	1	0.37%	2,330,492
09/19	268	1	-0.37%	7,062,525
09/13	269	114	-29.77%	16,917,687
09/12	383	11	2.96%	409,735