일자	종가	등락	등락률(%)	거래량
11/08	570	1	0.18%	53,459
11/07	569	1	-0.18%	43,505
11/06	570	3	-0.52%	226,733
11/05	573	0	0.00%	173,143
11/04	573	0	0.00%	102,503
11/01	573	9	-1.55%	101,203
10/31	582	14	2.46%	81,920
10/30	568	8	1.43%	212,298
10/29	560	3	0.54%	55,516
10/28	557	5	-0.89%	80,858