일자	종가	등락	등락률(%)	거래량
11/11	14,990	380	-2.47%	315,906
11/08	15,370	1600	11.62%	1,066,641
11/07	13,770	230	1.70%	170,880
11/06	13,540	480	3.68%	475,085
11/05	13,060	190	1.48%	54,023
11/04	12,870	160	1.26%	81,212
11/01	12,710	380	-2.90%	53,717
10/31	13,090	150	1.16%	114,042
10/30	12,940	500	4.02%	224,645
10/29	12,440	60	-0.48%	46,125