일자	종가	등락	등락률(%)	거래량
10/25	562	1	-0.18%	102,383
10/24	563	7	-1.23%	69,605
10/23	570	3	-0.52%	67,935
10/22	573	5	0.88%	52,800
10/21	568	8	-1.39%	21,770
10/18	576	3	0.52%	15,167
10/17	573	2	-0.35%	42,123
10/16	575	1	-0.17%	13,567
10/15	576	1	-0.17%	89,625
10/14	577	0	0.00%	41,907