일자	종가	등락	등락률(%)	거래량
10/25	308	2	-0.65%	138,823
10/24	310	3	-0.96%	297,719
10/23	313	1	-0.32%	306,581
10/22	314	1	-0.32%	190,549
10/21	315	0	0.00%	438,861
10/18	315	5	-1.56%	266,190
10/17	320	7	-2.14%	419,761
10/16	327	2	-0.61%	296,762
10/15	329	4	-1.20%	523,522
10/14	333	7	2.15%	330,982