일자	종가	등락	등락률(%)	거래량
10/25	152,900	900	-0.59%	22,800
10/24	153,800	1500	0.98%	23,986
10/23	152,300	5100	-3.24%	40,404
10/22	157,400	900	-0.57%	36,332
10/21	158,300	500	-0.31%	37,946
10/18	158,800	800	0.51%	44,532
10/17	158,000	900	-0.57%	58,307
10/16	158,900	1500	-0.94%	39,117
10/15	160,400	1600	1.01%	55,716
10/14	158,800	2300	-1.43%	74,434