일자	종가	등락	등락률(%)	거래량
11/15	5,680	60	-1.05%	78,870
11/14	5,820	280	5.05%	198,859
11/13	5,540	270	-4.65%	101,119
11/12	5,810	50	0.87%	106,325
11/11	5,760	320	5.88%	190,067
11/08	5,440	20	-0.37%	70,023
11/07	5,460	0	0.00%	57,260
11/06	5,460	160	-2.85%	75,692
11/05	5,620	260	4.85%	237,810
11/04	5,360	470	9.61%	185,303