일자	종가	등락	등락률(%)	거래량
10/29	19,450	340	-1.72%	179,575
10/28	19,790	2210	12.57%	628,964
10/25	17,580	290	1.68%	76,484
10/24	17,290	10	-0.06%	52,634
10/23	17,300	410	2.43%	82,303
10/22	16,890	1180	-6.53%	158,671
10/21	18,070	170	0.95%	84,365
10/18	17,900	400	-2.19%	105,100
10/17	18,300	130	-0.71%	57,892
10/16	18,430	470	-2.49%	68,901