일자	종가	등락	등락률(%)	거래량
10/11	577	3	-0.52%	94,987
10/10	580	5	0.87%	65,753
10/08	575	9	-1.54%	69,950
10/07	584	4	0.69%	40,535
10/04	580	2	-0.34%	65,297
10/02	582	4	-0.68%	27,041
09/30	586	3	-0.51%	47,567
09/27	589	5	0.86%	63,297
09/26	584	2	0.34%	20,344
09/25	582	5	0.87%	82,193