일자	종가	등락	등락률(%)	거래량
10/11	326	1	0.31%	344,465
10/10	325	6	-1.81%	420,071
10/08	331	3	0.91%	524,413
10/07	328	3	-0.91%	413,586
10/04	331	7	2.16%	703,569
10/02	324	5	-1.52%	418,581
09/30	329	7	2.17%	5,199,191
09/27	322	2	-0.62%	199,779
09/26	324	8	2.53%	278,693
09/25	316	3	-0.94%	426,355