일자	종가	등락	등락률(%)	거래량
08/13	398	22	5.85%	4,631,984
08/12	376	1	0.27%	172,443
08/09	375	5	1.35%	380,356
08/08	370	6	-1.60%	321,083
08/07	376	9	2.45%	278,865
08/06	367	17	4.86%	709,621
08/05	350	42	-10.71%	747,190
08/02	392	14	-3.45%	298,943
08/01	406	10	2.53%	227,940
07/31	396	4	-1.00%	458,731