일자	종가	등락	등락률(%)	거래량
10/14	45,350	1100	2.49%	7,861
10/11	44,250	500	-1.12%	5,467
10/10	44,750	950	-2.08%	17,407
10/08	45,700	500	-1.08%	7,319
10/07	46,200	200	0.43%	11,794
10/04	46,000	1000	-2.13%	5,829
10/02	47,000	900	-1.88%	5,421
09/30	47,900	200	-0.42%	5,111
09/27	48,100	700	1.48%	9,780
09/26	47,400	1100	2.38%	14,227