일자	종가	등락	등락률(%)	거래량
10/14	15,030	630	4.38%	45,646
10/11	14,400	180	1.27%	37,853
10/10	14,220	40	0.28%	27,392
10/08	14,180	300	-2.07%	55,623
10/07	14,480	250	1.76%	23,083
10/04	14,230	0	0.00%	16,033
10/02	14,230	200	-1.39%	17,007
09/30	14,430	320	-2.17%	14,443
09/27	14,750	210	1.44%	18,693
09/26	14,540	30	0.21%	23,893