일자	종가	등락	등락률(%)	거래량
11/01	4,890	210	4.49%	354,072
10/31	4,680	285	6.48%	187,638
10/30	4,395	70	-1.57%	65,174
10/29	4,465	5	-0.11%	181,957
10/28	4,470	30	0.68%	93,165
10/25	4,440	185	-4.00%	95,131
10/24	4,625	95	-2.01%	153,571
10/23	4,720	920	-16.31%	443,716
10/22	5,640	220	-3.75%	101,507
10/21	5,860	100	-1.68%	55,450