일자	종가	등락	등락률(%)	거래량
10/15	18,900	560	3.05%	514,658
10/14	18,340	660	-3.47%	87,905
10/11	19,000	10	-0.05%	126,967
10/10	19,010	60	0.32%	102,474
10/08	18,950	450	-2.32%	143,354
10/07	19,400	1580	8.87%	539,619
10/04	17,820	290	-1.60%	65,326
10/02	18,110	110	-0.60%	60,807
09/30	18,220	280	-1.51%	66,035
09/27	18,500	200	1.09%	101,024