일자	종가	등락	등락률(%)	거래량
09/24	577	1	0.17%	59,874
09/23	576	5	-0.86%	138,689
09/20	581	1	-0.17%	59,664
09/19	582	0	0.00%	107,150
09/13	582	15	2.65%	43,726
09/12	567	7	1.25%	55,578
09/11	560	8	-1.41%	87,632
09/10	568	12	2.16%	74,989
09/09	556	10	-1.77%	69,217
09/06	566	1	0.18%	239,589