일자	종가	등락	등락률(%)	거래량
07/30	400	8	-1.96%	305,225
07/29	408	18	4.62%	746,547
07/26	390	4	-1.02%	785,266
07/25	394	22	5.91%	4,175,740
07/24	372	6	-1.59%	364,926
07/23	378	7	-1.82%	503,694
07/22	385	7	-1.79%	498,788
07/19	392	9	2.35%	712,951
07/18	383	2	-0.52%	271,177
07/17	385	5	-1.28%	398,362