일자	종가	등락	등락률(%)	거래량
09/24	144,800	1300	-0.89%	44,066
09/23	146,100	2500	1.74%	46,134
09/20	143,600	400	0.28%	59,815
09/19	143,200	1100	0.77%	50,996
09/13	142,100	9800	7.41%	70,180
09/12	132,300	500	0.38%	42,488
09/11	131,800	5100	-3.73%	37,658
09/10	136,900	1100	0.81%	30,535
09/09	135,800	5700	4.38%	52,384
09/06	130,100	2100	-1.59%	35,094