일자	종가	등락	등락률(%)	거래량
09/25	46,300	3200	-6.46%	31,374
09/24	49,500	400	-0.80%	7,970
09/23	49,900	1200	-2.35%	10,623
09/20	51,100	1250	2.51%	14,229
09/19	49,850	50	0.10%	13,150
09/13	49,800	2100	4.40%	28,564
09/12	47,700	300	-0.62%	11,226
09/11	48,000	450	-0.93%	17,711
09/10	48,450	450	0.94%	12,617
09/09	48,000	1650	-3.32%	7,614