일자	종가	등락	등락률(%)	거래량
10/18	5,960	80	-1.32%	91,655
10/17	6,040	20	-0.33%	69,774
10/16	6,060	60	1.00%	123,376
10/15	6,000	20	0.33%	88,372
10/14	5,980	290	5.10%	353,233
10/11	5,690	110	1.97%	65,869
10/10	5,580	70	-1.24%	83,656
10/08	5,650	0	0.00%	54,264
10/07	5,650	80	-1.40%	40,840
10/04	5,730	80	1.42%	35,125