일자	종가	등락	등락률(%)	거래량
09/05	565	4	-0.70%	244,535
09/04	569	36	-5.95%	295,994
09/03	605	3	-0.49%	42,968
09/02	608	6	-0.98%	88,770
08/30	614	1	-0.16%	79,018
08/29	615	3	-0.49%	55,253
08/28	618	2	-0.32%	40,554
08/27	620	1	-0.16%	66,195
08/26	621	3	0.49%	27,813
08/23	618	0	0.00%	41,997